Verimatrix Société anonyme (VMX.PA)
EUR 0.25
(0.0%)
EUR 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 60.52 Thousand |
| 09 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 33.59 Thousand |
| 06 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 25.58 Thousand |
| 05 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 27.75 Thousand |
| 04 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 11.2 Thousand |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 11.6 Thousand |
| 02 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 62.85 Thousand |
| 30 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 56.4 Thousand |
| 29 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 17.61 Thousand |
| 28 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 15.79 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML