EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 21.91 Thousand |
11 Sep, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 14.57 Thousand |
10 Sep, 2024 | 0.4 | 0.4 | 0.37 | 0.39 | 25.25 Thousand |
09 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 89.28 Thousand |
06 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 7060.00 |
05 Sep, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 6704.00 |
04 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 11.58 Thousand |
03 Sep, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 20.18 Thousand |
02 Sep, 2024 | 0.42 | 0.42 | 0.4 | 0.41 | 23.78 Thousand |
30 Aug, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 13.63 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML