Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.22 | 5.28 | 5.17 | 5.21 | 138.78 Thousand |
| 27 Oct, 2023 | 5.23 | 5.29 | 5.18 | 5.2 | 214.87 Thousand |
| 26 Oct, 2023 | 5.16 | 5.24 | 5.08 | 5.17 | 249.86 Thousand |
| 25 Oct, 2023 | 5.31 | 5.31 | 5.02 | 5.1 | 183.02 Thousand |
| 24 Oct, 2023 | 5.19 | 5.35 | 5.12 | 5.32 | 172.24 Thousand |
| 23 Oct, 2023 | 5.14 | 5.2 | 4.97 | 5.2 | 209.77 Thousand |
| 20 Oct, 2023 | 4.95 | 5.15 | 4.82 | 5.1 | 326.49 Thousand |
| 19 Oct, 2023 | 5.18 | 5.27 | 4.97 | 5.01 | 255.09 Thousand |
| 18 Oct, 2023 | 5.3 | 5.32 | 5.19 | 5.2 | 152.23 Thousand |
| 17 Oct, 2023 | 5.36 | 5.41 | 5.23 | 5.32 | 145.41 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO