Vastned Belgium (VASTB.BR)

EUR 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.9 31.5 30.4 31.0 1246.00
11 Nov, 2024 30.4 30.9 30.4 30.9 729.00
08 Nov, 2024 30.5 31.0 29.8 30.3 2374.00
07 Nov, 2024 30.7 30.7 30.1 30.5 1432.00
06 Nov, 2024 30.2 30.8 30.2 30.5 2462.00
05 Nov, 2024 30.7 30.8 30.0 30.1 1344.00
04 Nov, 2024 30.8 30.9 30.0 30.8 1828.00
01 Nov, 2024 30.4 30.7 30.4 30.7 505.00
31 Oct, 2024 30.1 30.5 30.0 30.5 336.00
30 Oct, 2024 30.5 30.8 30.2 30.4 637.00