Vastned Belgium (VASTB.BR)

EUR 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.0 29.0 28.0 29.0 14.51 Thousand
27 May, 2024 29.1 29.1 28.8 29.0 3974.00
24 May, 2024 29.3 29.3 28.9 29.2 6902.00
23 May, 2024 29.1 29.5 28.8 29.0 21.69 Thousand
22 May, 2024 28.5 29.1 28.1 29.1 5402.00
21 May, 2024 28.8 29.0 28.6 28.7 1071.00
20 May, 2024 29.0 29.0 28.7 29.0 774.00
17 May, 2024 29.0 29.1 28.9 29.0 1443.00
16 May, 2024 29.5 29.7 28.5 29.1 13.93 Thousand
15 May, 2024 29.1 29.1 28.9 28.9 178.00