Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 91.1 Thousand |
| 11 Sep, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 37.09 Thousand |
| 10 Sep, 2024 | 1.36 | 1.37 | 1.3 | 1.34 | 74.25 Thousand |
| 09 Sep, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 42.29 Thousand |
| 06 Sep, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 68.43 Thousand |
| 05 Sep, 2024 | 1.39 | 1.39 | 1.36 | 1.39 | 99.12 Thousand |
| 04 Sep, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 83.26 Thousand |
| 03 Sep, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 66.69 Thousand |
| 02 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.4 | 54.15 Thousand |
| 30 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 80.06 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL