Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 36.32 Thousand |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 91.76 Thousand |
| 04 Jun, 2025 | 1.49 | 1.54 | 1.48 | 1.48 | 243.58 Thousand |
| 03 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 224.27 Thousand |
| 02 Jun, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 151.6 Thousand |
| 30 May, 2025 | 1.43 | 1.49 | 1.43 | 1.43 | 251.14 Thousand |
| 29 May, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 123.59 Thousand |
| 28 May, 2025 | 1.5 | 1.5 | 1.35 | 1.41 | 725.01 Thousand |
| 27 May, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 84.26 Thousand |
| 26 May, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 91.41 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL