EUR 1.5
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 61.11 Thousand |
14 Aug, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 56.34 Thousand |
13 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 87.23 Thousand |
12 Aug, 2024 | 1.34 | 1.38 | 1.33 | 1.35 | 109.67 Thousand |
09 Aug, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 42.49 Thousand |
08 Aug, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 41.12 Thousand |
07 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 60.21 Thousand |
06 Aug, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 113.62 Thousand |
05 Aug, 2024 | 1.28 | 1.31 | 1.25 | 1.29 | 313.45 Thousand |
02 Aug, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 167.35 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL