Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 92.21 Thousand |
| 12 Feb, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 111.88 Thousand |
| 11 Feb, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 162.53 Thousand |
| 10 Feb, 2025 | 1.58 | 1.58 | 1.54 | 1.57 | 136.18 Thousand |
| 07 Feb, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 196 Thousand |
| 06 Feb, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | 226.72 Thousand |
| 05 Feb, 2025 | 1.58 | 1.58 | 1.53 | 1.55 | 116.6 Thousand |
| 04 Feb, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 247.33 Thousand |
| 03 Feb, 2025 | 1.57 | 1.58 | 1.49 | 1.58 | 262.36 Thousand |
| 31 Jan, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 433.79 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL