EUR 3.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.21 | 2.22 | 2.14 | 2.17 | 163.96 Thousand |
09 Oct, 2023 | 2.16 | 2.28 | 2.16 | 2.2 | 206.45 Thousand |
06 Oct, 2023 | 2.38 | 2.39 | 2.16 | 2.24 | 322.68 Thousand |
05 Oct, 2023 | 2.23 | 2.38 | 2.23 | 2.29 | 993.24 Thousand |
04 Oct, 2023 | 2.2 | 2.29 | 2.13 | 2.28 | 105.15 Thousand |
03 Oct, 2023 | 2.13 | 2.22 | 2.13 | 2.17 | 274.64 Thousand |
02 Oct, 2023 | 2.29 | 2.29 | 2.12 | 2.16 | 316.29 Thousand |
29 Sep, 2023 | 2.34 | 2.4 | 2.25 | 2.25 | 525.51 Thousand |
28 Sep, 2023 | 2.31 | 2.32 | 2.22 | 2.29 | 256.64 Thousand |
27 Sep, 2023 | 2.46 | 2.46 | 2.32 | 2.32 | 124.75 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU