Uniphar plc (UPR.IR)
EUR 3.0
(1.35%)
EUR 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 84.88 Thousand |
| 05 Jun, 2025 | 3.52 | 3.65 | 3.5 | 3.65 | 229.93 Thousand |
| 04 Jun, 2025 | 3.6 | 3.64 | 3.54 | 3.57 | 470.38 Thousand |
| 03 Jun, 2025 | 3.6 | 3.64 | 3.56 | 3.59 | 496.33 Thousand |
| 02 Jun, 2025 | 3.65 | 3.65 | 3.58 | 3.6 | 430.33 Thousand |
| 30 May, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 980.62 Thousand |
| 29 May, 2025 | 3.64 | 3.7 | 3.6 | 3.63 | 1.34 Million |
| 28 May, 2025 | 3.54 | 3.66 | 3.54 | 3.65 | 745.55 Thousand |
| 27 May, 2025 | 3.54 | 3.6 | 3.5 | 3.57 | 725.08 Thousand |
| 26 May, 2025 | 3.52 | 3.57 | 3.44 | 3.54 | 568.35 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU