Uniphar plc (UPR.IR)
EUR 3.0
(1.35%)
EUR 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.54 | 3.66 | 3.54 | 3.65 | 745.55 Thousand |
| 27 May, 2025 | 3.54 | 3.6 | 3.5 | 3.57 | 725.08 Thousand |
| 26 May, 2025 | 3.52 | 3.57 | 3.44 | 3.54 | 568.35 Thousand |
| 23 May, 2025 | 3.51 | 3.56 | 3.34 | 3.45 | 857.22 Thousand |
| 22 May, 2025 | 3.44 | 3.51 | 3.4 | 3.51 | 573.62 Thousand |
| 21 May, 2025 | 3.54 | 3.54 | 3.38 | 3.45 | 393.98 Thousand |
| 20 May, 2025 | 3.34 | 3.49 | 3.34 | 3.49 | 734.3 Thousand |
| 19 May, 2025 | 3.36 | 3.41 | 3.26 | 3.4 | 141.03 Thousand |
| 16 May, 2025 | 3.42 | 3.48 | 3.35 | 3.38 | 471.34 Thousand |
| 15 May, 2025 | 3.39 | 3.46 | 3.24 | 3.4 | 541.82 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU