EUR 3.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.27 | 2.27 | 2.13 | 2.17 | 225.11 Thousand |
30 Nov, 2023 | 2.16 | 2.27 | 2.13 | 2.27 | 679.04 Thousand |
29 Nov, 2023 | 2.06 | 2.23 | 2.05 | 2.18 | 692.6 Thousand |
28 Nov, 2023 | 2.02 | 2.08 | 1.98 | 2.06 | 95.57 Thousand |
27 Nov, 2023 | 2.14 | 2.15 | 2.04 | 2.04 | 439.2 Thousand |
24 Nov, 2023 | 2.05 | 2.18 | 2.05 | 2.15 | 207.89 Thousand |
23 Nov, 2023 | 2.1 | 2.2 | 2.1 | 2.19 | 106.7 Thousand |
22 Nov, 2023 | 2.14 | 2.2 | 2.12 | 2.18 | 260.62 Thousand |
21 Nov, 2023 | 2.1 | 2.13 | 2.04 | 2.1 | 283.11 Thousand |
20 Nov, 2023 | 2.05 | 2.09 | 2.0 | 2.08 | 135.23 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU