EUR 3.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.14 | 2.15 | 2.04 | 2.04 | 439.2 Thousand |
24 Nov, 2023 | 2.05 | 2.18 | 2.05 | 2.15 | 207.89 Thousand |
23 Nov, 2023 | 2.1 | 2.2 | 2.1 | 2.19 | 106.7 Thousand |
22 Nov, 2023 | 2.14 | 2.2 | 2.12 | 2.18 | 260.62 Thousand |
21 Nov, 2023 | 2.1 | 2.13 | 2.04 | 2.1 | 283.11 Thousand |
20 Nov, 2023 | 2.05 | 2.09 | 2.0 | 2.08 | 135.23 Thousand |
17 Nov, 2023 | 2.08 | 2.11 | 2.0 | 2.03 | 566.9 Thousand |
16 Nov, 2023 | 2.21 | 2.21 | 2.08 | 2.09 | 180.74 Thousand |
15 Nov, 2023 | 2.2 | 2.27 | 2.19 | 2.21 | 134.14 Thousand |
14 Nov, 2023 | 2.14 | 2.29 | 2.14 | 2.27 | 311.03 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU