EUR 3.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 2.14 | 2.2 | 2.12 | 2.18 | 260.62 Thousand |
21 Nov, 2023 | 2.1 | 2.13 | 2.04 | 2.1 | 283.11 Thousand |
20 Nov, 2023 | 2.05 | 2.09 | 2.0 | 2.08 | 135.23 Thousand |
17 Nov, 2023 | 2.08 | 2.11 | 2.0 | 2.03 | 566.9 Thousand |
16 Nov, 2023 | 2.21 | 2.21 | 2.08 | 2.09 | 180.74 Thousand |
15 Nov, 2023 | 2.2 | 2.27 | 2.19 | 2.21 | 134.14 Thousand |
14 Nov, 2023 | 2.14 | 2.29 | 2.14 | 2.27 | 311.03 Thousand |
13 Nov, 2023 | 2.15 | 2.2 | 2.13 | 2.2 | 53.86 Thousand |
10 Nov, 2023 | 2.17 | 2.22 | 2.16 | 2.2 | 202.69 Thousand |
09 Nov, 2023 | 2.24 | 2.35 | 2.22 | 2.24 | 257.02 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU