Unilever PLC (UNA.AS)

EUR 55.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.92 57.14 56.52 56.56 879.2 Thousand
02 Dec, 2024 57.0 57.38 56.8 57.16 1.21 Million
29 Nov, 2024 56.7 56.84 56.4 56.58 999.66 Thousand
28 Nov, 2024 56.72 56.86 56.54 56.82 705.53 Thousand
27 Nov, 2024 56.5 56.78 56.38 56.74 841.53 Thousand
26 Nov, 2024 56.18 56.46 55.9 56.18 693.35 Thousand
25 Nov, 2024 56.52 56.64 56.0 56.06 1.38 Million
22 Nov, 2024 54.74 56.5 54.66 56.44 1.56 Million
21 Nov, 2024 54.46 54.68 54.14 54.56 1.09 Million
20 Nov, 2024 54.68 54.72 54.34 54.54 925.42 Thousand