Unilever PLC (UNA.AS)

EUR 55.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 54.02 54.58 53.86 54.38 1.84 Million
16 Jan, 2025 53.08 53.74 53.06 53.74 1.06 Million
15 Jan, 2025 53.04 53.34 52.8 53.1 1.23 Million
14 Jan, 2025 53.64 53.74 53.1 53.14 1.24 Million
13 Jan, 2025 53.52 54.06 53.38 53.94 795.39 Thousand
10 Jan, 2025 54.74 54.82 53.9 54.08 851.61 Thousand
09 Jan, 2025 54.74 54.88 54.44 54.74 797.48 Thousand
08 Jan, 2025 54.04 54.34 53.68 54.24 764.26 Thousand
07 Jan, 2025 53.3 54.32 53.3 54.16 750.35 Thousand
06 Jan, 2025 54.54 54.64 53.32 53.6 1.5 Million