Unilever PLC (UNA.AS)

EUR 55.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 45.35 45.48 45.18 45.26 1.57 Million
28 Feb, 2024 45.66 45.68 45.15 45.34 1.21 Million
27 Feb, 2024 46.08 46.24 45.56 45.78 1.38 Million
26 Feb, 2024 46.83 46.88 46.54 46.71 1 Million
23 Feb, 2024 46.96 47.03 46.69 46.86 1.09 Million
22 Feb, 2024 46.82 46.92 46.49 46.73 1.62 Million
21 Feb, 2024 47.46 47.64 47.2 47.38 937.56 Thousand
20 Feb, 2024 47.35 47.54 47.17 47.38 741.22 Thousand
19 Feb, 2024 47.01 47.47 47.0 47.32 647.5 Thousand
16 Feb, 2024 46.5 47.21 46.5 47.08 1.94 Million