Unilever PLC (UNA.AS)

EUR 55.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 51.7 52.1 51.62 51.66 990.25 Thousand
08 Jul, 2024 51.26 51.66 51.24 51.5 748.94 Thousand
05 Jul, 2024 51.3 51.38 51.02 51.2 499.89 Thousand
04 Jul, 2024 51.1 51.32 50.94 51.16 929.01 Thousand
03 Jul, 2024 51.16 51.26 50.78 50.92 859.42 Thousand
02 Jul, 2024 50.82 50.94 50.28 50.86 1.35 Million
01 Jul, 2024 51.48 51.82 51.06 51.34 1.31 Million
28 Jun, 2024 51.92 51.98 51.14 51.28 1.19 Million
27 Jun, 2024 52.18 52.42 51.72 51.72 903.79 Thousand
26 Jun, 2024 52.52 52.58 52.02 52.24 1.23 Million