Universal Music Group N.V. (UMG.AS)

EUR 24.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.01 27.16 26.69 26.92 1.01 Million
21 Feb, 2024 27.12 27.12 26.72 26.92 848.45 Thousand
20 Feb, 2024 27.0 27.1 26.85 26.98 1.07 Million
19 Feb, 2024 26.64 27.07 26.53 27.07 589.34 Thousand
16 Feb, 2024 26.78 26.95 26.66 26.87 1.01 Million
15 Feb, 2024 27.5 27.51 26.57 26.77 1.46 Million
14 Feb, 2024 27.29 27.42 27.06 27.25 888.15 Thousand
13 Feb, 2024 27.5 27.55 26.9 27.31 740.17 Thousand
12 Feb, 2024 27.27 27.51 27.27 27.49 780.69 Thousand
09 Feb, 2024 27.13 27.43 26.98 27.41 1.11 Million