Universal Music Group N.V. (UMG.AS)

EUR 24.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.98 27.49 26.91 27.49 840.54 Thousand
13 Mar, 2024 26.81 26.93 26.68 26.93 1.06 Million
12 Mar, 2024 26.64 26.83 26.49 26.82 1.17 Million
11 Mar, 2024 26.63 26.77 26.45 26.6 719.1 Thousand
08 Mar, 2024 27.07 27.16 26.76 26.76 840.61 Thousand
07 Mar, 2024 27.0 27.46 27.0 27.0 1.16 Million
06 Mar, 2024 27.18 27.34 27.0 27.16 977.21 Thousand
05 Mar, 2024 27.28 27.43 27.1 27.24 933.61 Thousand
04 Mar, 2024 27.66 27.82 27.35 27.5 1.33 Million
01 Mar, 2024 27.87 28.01 26.97 27.56 1.47 Million