Téléverbier SA (TVRB.PA)

EUR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 53.0 53.0 53.0 53.0 -
04 Oct, 2024 53.0 53.0 53.0 53.0 -
03 Oct, 2024 53.0 53.0 53.0 53.0 25.00
02 Oct, 2024 54.5 54.5 54.5 54.5 -
01 Oct, 2024 54.5 54.5 54.5 54.5 97.00
30 Sep, 2024 55.0 55.0 55.0 55.0 403.00
27 Sep, 2024 55.0 55.0 55.0 55.0 233.00
26 Sep, 2024 58.5 58.5 58.5 58.5 2.00
25 Sep, 2024 55.0 55.0 55.0 55.0 15.00
24 Sep, 2024 62.0 62.0 62.0 62.0 10.00