Financière de Tubize SA (TUB.BR)

EUR 138.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.4 150.0 145.2 150.0 46.64 Thousand
02 Jan, 2025 142.2 147.4 140.6 146.2 34.09 Thousand
31 Dec, 2024 139.4 142.2 139.2 142.2 11.03 Thousand
30 Dec, 2024 143.0 143.4 139.8 140.2 13.7 Thousand
27 Dec, 2024 142.0 143.6 140.6 143.4 22.9 Thousand
24 Dec, 2024 141.8 141.8 140.0 141.0 5437.00
23 Dec, 2024 137.4 142.0 137.4 141.8 13.36 Thousand
20 Dec, 2024 135.8 137.8 132.6 137.4 32.14 Thousand
19 Dec, 2024 136.8 138.2 135.4 136.4 21.48 Thousand
18 Dec, 2024 140.8 140.8 138.4 138.8 20.87 Thousand