TotalEnergies SE (TTE.PA)

EUR 60.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 60.87 61.98 60.87 61.9 3.66 Million
07 Dec, 2023 60.59 60.97 60.41 60.67 3.74 Million
06 Dec, 2023 61.21 61.7 60.63 60.65 4.29 Million
05 Dec, 2023 61.14 62.03 61.1 61.37 4.24 Million
04 Dec, 2023 61.45 61.8 60.79 61.39 4.8 Million
01 Dec, 2023 62.71 62.8 62.05 62.36 2.97 Million
30 Nov, 2023 61.86 63.55 61.86 62.26 12.26 Million
29 Nov, 2023 62.21 62.76 61.56 61.68 3.89 Million
28 Nov, 2023 62.74 63.47 62.7 63.19 3.16 Million
27 Nov, 2023 62.62 63.47 62.48 62.86 3.35 Million