TotalEnergies SE (TTE.PA)

EUR 59.57

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 59.75 60.09 59.46 59.82 3.05 Million
09 Feb, 2024 59.42 59.9 59.27 59.72 3.13 Million
08 Feb, 2024 58.3 59.3 57.59 59.18 3.39 Million
07 Feb, 2024 58.5 59.97 58.17 58.39 5.78 Million
06 Feb, 2024 60.07 60.7 59.97 60.3 4.25 Million
05 Feb, 2024 59.6 59.78 58.88 59.22 3.59 Million
02 Feb, 2024 60.32 60.43 59.55 59.8 3.26 Million
01 Feb, 2024 60.81 61.0 60.13 60.58 3.47 Million
31 Jan, 2024 61.0 61.06 60.1 60.1 5.02 Million
30 Jan, 2024 60.1 60.59 59.98 60.43 2.82 Million