Teract S.A. (TRACT.PA)
EUR 0.84
(1.94%)
EUR 0.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6201.00 |
| 09 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2059.00 |
| 08 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 19.56 Thousand |
| 07 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 10.78 Thousand |
| 06 Feb, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 7387.00 |
| 05 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 2432.00 |
| 02 Feb, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 14.27 Thousand |
| 01 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 9119.00 |
| 31 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 7965.00 |
| 30 Jan, 2024 | 1.17 | 1.19 | 1.14 | 1.18 | 37.05 Thousand |
COCHINSHIP
6462
MD
688269
ENB-PN
WR1