Tarkett S.A. (TKTT.PA)

EUR 16.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.85 17.0 16.85 16.95 52.36 Thousand
23 Apr, 2025 16.65 16.85 16.65 16.65 1800.00
22 Apr, 2025 16.55 16.75 16.55 16.65 3582.00
17 Apr, 2025 16.75 16.75 16.55 16.6 1652.00
16 Apr, 2025 16.5 16.65 16.5 16.5 1388.00
15 Apr, 2025 16.5 16.6 16.45 16.55 2862.00
14 Apr, 2025 16.35 16.55 16.35 16.5 1938.00
11 Apr, 2025 16.65 16.7 16.55 16.55 3692.00
10 Apr, 2025 16.4 16.7 16.4 16.65 27.99 Thousand
09 Apr, 2025 16.3 16.5 16.3 16.3 12.06 Thousand