Tarkett S.A. (TKTT.PA)

EUR 16.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.94 10.0 9.9 10.0 11.73 Thousand
21 Sep, 2023 10.25 10.25 9.9 9.9 6472.00
20 Sep, 2023 10.4 10.5 10.05 10.25 2276.00
19 Sep, 2023 10.5 10.5 10.3 10.4 1755.00
18 Sep, 2023 10.0 11.25 10.0 10.3 4470.00
15 Sep, 2023 10.3 10.3 10.1 10.1 744.00
14 Sep, 2023 10.2 10.4 10.2 10.4 184.00