EUR 17.86
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 19.3 | 19.38 | 19.0 | 19.16 | 20.31 Thousand |
31 Mar, 2025 | 19.74 | 19.76 | 19.1 | 19.12 | 32.49 Thousand |
28 Mar, 2025 | 19.9 | 19.98 | 19.78 | 19.88 | 17.39 Thousand |
27 Mar, 2025 | 19.84 | 19.92 | 19.74 | 19.84 | 18.46 Thousand |
26 Mar, 2025 | 20.15 | 20.2 | 19.86 | 19.92 | 25.1 Thousand |
25 Mar, 2025 | 19.9 | 20.2 | 19.84 | 20.15 | 28.44 Thousand |
24 Mar, 2025 | 19.76 | 20.15 | 19.68 | 19.9 | 209.13 Thousand |
21 Mar, 2025 | 20.2 | 20.2 | 19.68 | 19.68 | 104.59 Thousand |
20 Mar, 2025 | 20.15 | 20.2 | 19.92 | 20.15 | 21.72 Thousand |
19 Mar, 2025 | 20.2 | 20.2 | 19.9 | 20.05 | 26.87 Thousand |
AUI
GFSA3
BMEB4
RFG
EQFN
KPIL