EUR 17.86
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 18.22 | 18.22 | 17.78 | 18.0 | 33.48 Thousand |
17 Apr, 2025 | 18.06 | 18.14 | 17.84 | 18.12 | 27.63 Thousand |
16 Apr, 2025 | 18.24 | 18.24 | 17.92 | 18.06 | 29.63 Thousand |
15 Apr, 2025 | 17.86 | 18.4 | 17.86 | 18.32 | 48.03 Thousand |
14 Apr, 2025 | 17.8 | 17.9 | 17.44 | 17.8 | 39.01 Thousand |
11 Apr, 2025 | 17.68 | 17.84 | 17.48 | 17.6 | 25.59 Thousand |
10 Apr, 2025 | 17.74 | 18.0 | 17.52 | 17.52 | 30.57 Thousand |
09 Apr, 2025 | 17.2 | 17.26 | 16.86 | 17.1 | 26.96 Thousand |
08 Apr, 2025 | 17.7 | 17.7 | 17.2 | 17.42 | 40.95 Thousand |
07 Apr, 2025 | 16.86 | 17.78 | 16.86 | 17.14 | 47.43 Thousand |
AUI
GFSA3
BMEB4
RFG
EQFN
KPIL