EUR 17.86
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 17.86 | 18.4 | 17.86 | 18.32 | 48.03 Thousand |
14 Apr, 2025 | 17.8 | 17.9 | 17.44 | 17.8 | 39.01 Thousand |
11 Apr, 2025 | 17.68 | 17.84 | 17.48 | 17.6 | 25.59 Thousand |
10 Apr, 2025 | 17.74 | 18.0 | 17.52 | 17.52 | 30.57 Thousand |
09 Apr, 2025 | 17.2 | 17.26 | 16.86 | 17.1 | 26.96 Thousand |
08 Apr, 2025 | 17.7 | 17.7 | 17.2 | 17.42 | 40.95 Thousand |
07 Apr, 2025 | 16.86 | 17.78 | 16.86 | 17.14 | 47.43 Thousand |
04 Apr, 2025 | 18.54 | 18.62 | 17.62 | 17.86 | 78.34 Thousand |
03 Apr, 2025 | 18.58 | 18.96 | 18.5 | 18.68 | 23.07 Thousand |
02 Apr, 2025 | 19.08 | 19.1 | 18.62 | 18.84 | 24.22 Thousand |
AUI
GFSA3
BMEB4
RFG
EQFN
KPIL