Texaf S.A. (TEXF.BR)

EUR 34.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.4 33.4 33.4 33.4 15.00
01 Dec, 2023 33.0 33.4 33.0 33.4 79.00
30 Nov, 2023 33.6 33.6 33.0 33.0 555.00
29 Nov, 2023 33.6 33.8 33.6 33.8 11.00
28 Nov, 2023 33.2 33.8 33.2 33.8 105.00
27 Nov, 2023 33.2 33.2 33.2 33.2 17.00
24 Nov, 2023 33.8 33.8 33.2 33.2 726.00
23 Nov, 2023 33.8 33.8 33.6 33.6 53.00
22 Nov, 2023 33.8 33.8 33.8 33.8 455.00
21 Nov, 2023 33.8 33.8 33.6 33.8 148.00