EUR 34.6
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 32.6 | 32.6 | 32.4 | 32.6 | 676.00 |
03 Jan, 2024 | 32.8 | 32.8 | 32.4 | 32.4 | 10.00 |
02 Jan, 2024 | 33.0 | 33.0 | 32.4 | 33.0 | 60.00 |
29 Dec, 2023 | 32.6 | 33.0 | 32.6 | 33.0 | 2039.00 |
28 Dec, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 391.00 |
27 Dec, 2023 | 32.6 | 33.0 | 32.4 | 32.4 | 1131.00 |
22 Dec, 2023 | 32.4 | 33.0 | 32.4 | 33.0 | 585.00 |
21 Dec, 2023 | 33.0 | 33.0 | 32.6 | 32.6 | 416.00 |
20 Dec, 2023 | 33.0 | 33.4 | 33.0 | 33.0 | 403.00 |
19 Dec, 2023 | 33.2 | 33.2 | 33.0 | 33.0 | 321.00 |
002706
600230
ATH-PD
CDNMF
3255
MXG