Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 97.4 98.1 94.96 95.12 272.11 Thousand
03 Mar, 2025 92.6 98.56 92.0 97.88 446.86 Thousand
28 Feb, 2025 91.3 94.48 84.5 92.66 1.14 Million
27 Feb, 2025 102.5 102.85 100.2 100.2 304 Thousand
26 Feb, 2025 101.4 104.35 101.0 104.2 298.11 Thousand
25 Feb, 2025 101.1 101.85 100.55 101.0 156.2 Thousand
24 Feb, 2025 101.8 102.7 99.58 101.35 229.39 Thousand
21 Feb, 2025 98.52 100.95 98.5 100.95 208.33 Thousand
20 Feb, 2025 98.5 100.15 97.88 98.2 148.34 Thousand
19 Feb, 2025 101.45 102.0 98.2 98.2 173.68 Thousand