Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 101.6 102.6 99.84 102.6 151.82 Thousand
24 Jul, 2024 103.4 104.7 102.9 103.55 120.43 Thousand
23 Jul, 2024 105.9 106.5 104.15 104.15 198.69 Thousand
22 Jul, 2024 104.6 107.35 104.6 106.05 119.96 Thousand
19 Jul, 2024 105.8 106.35 103.9 104.3 184.49 Thousand
18 Jul, 2024 104.95 109.75 101.6 107.05 350.32 Thousand
17 Jul, 2024 111.2 112.35 98.16 103.9 497.53 Thousand
16 Jul, 2024 111.45 112.8 109.95 112.35 136.28 Thousand
15 Jul, 2024 112.05 112.7 111.0 112.65 143.5 Thousand
12 Jul, 2024 112.3 112.6 110.25 112.05 145.16 Thousand