Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 102.0 104.7 97.6 98.82 270.52 Thousand
05 Nov, 2024 99.04 102.3 98.74 100.7 179.74 Thousand
04 Nov, 2024 97.66 100.65 97.66 99.34 127.38 Thousand
01 Nov, 2024 96.82 98.7 96.82 97.9 121.71 Thousand
31 Oct, 2024 97.7 98.26 95.76 96.9 172.73 Thousand
30 Oct, 2024 97.82 99.6 97.82 98.3 186.7 Thousand
29 Oct, 2024 97.8 99.08 97.26 98.5 174.88 Thousand
28 Oct, 2024 95.6 97.42 95.2 96.84 99.27 Thousand
25 Oct, 2024 96.4 97.28 95.8 96.06 82.62 Thousand
24 Oct, 2024 97.28 98.34 96.3 96.6 124.01 Thousand