Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 80.0 81.36 79.32 81.36 308 Thousand
18 Dec, 2024 80.18 82.46 79.64 82.1 271.04 Thousand
17 Dec, 2024 81.8 82.22 80.08 80.08 267.33 Thousand
16 Dec, 2024 84.84 84.94 80.62 81.9 429.79 Thousand
13 Dec, 2024 86.34 87.38 85.08 85.34 173.36 Thousand
12 Dec, 2024 87.6 88.0 86.16 86.34 170.75 Thousand
11 Dec, 2024 89.74 89.8 87.2 87.64 187.73 Thousand
10 Dec, 2024 88.98 90.44 88.4 90.08 207.82 Thousand
09 Dec, 2024 88.84 90.3 88.18 89.72 190.17 Thousand
06 Dec, 2024 87.56 88.44 87.2 88.18 232.67 Thousand