Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.0 32.0 30.15 30.25 13.42 Thousand
13 Oct, 2023 31.9 32.5 31.4 32.0 7329.00
12 Oct, 2023 32.7 32.9 32.0 32.0 7508.00
11 Oct, 2023 33.1 33.2 32.5 32.5 6677.00
10 Oct, 2023 33.8 33.8 32.45 33.45 12.61 Thousand
09 Oct, 2023 35.1 35.3 33.5 33.65 15.39 Thousand
06 Oct, 2023 35.75 35.85 35.1 35.3 4721.00
05 Oct, 2023 36.1 36.8 35.7 35.7 5503.00
04 Oct, 2023 36.0 36.05 35.55 35.8 2896.00
03 Oct, 2023 36.05 36.25 36.0 36.0 3533.00