Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.0 39.0 37.6 37.6 3689.00
24 Nov, 2023 39.1 39.4 38.95 38.95 8213.00
23 Nov, 2023 38.4 39.4 38.3 39.1 11.58 Thousand
22 Nov, 2023 38.0 38.5 37.3 38.35 20.12 Thousand
21 Nov, 2023 37.4 38.1 37.4 37.4 9089.00
20 Nov, 2023 37.95 38.35 37.45 37.45 9450.00
17 Nov, 2023 37.9 38.3 37.8 38.05 6871.00
16 Nov, 2023 37.75 38.4 37.6 37.8 27.71 Thousand
15 Nov, 2023 37.2 38.3 37.05 37.7 18.88 Thousand
14 Nov, 2023 36.1 37.05 35.5 37.05 12.25 Thousand