STMicroelectronics N.V. (STMPA.PA)

EUR 22.89

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.24 42.06 41.13 42.06 1.34 Million
05 Oct, 2023 41.35 41.86 40.94 40.99 1.41 Million
04 Oct, 2023 39.85 41.23 39.63 41.2 1.68 Million
03 Oct, 2023 40.85 41.17 40.21 40.35 997.68 Thousand
02 Oct, 2023 41.21 41.53 40.69 41.05 1 Million
29 Sep, 2023 41.0 41.47 40.62 40.99 1.53 Million
28 Sep, 2023 39.55 40.51 39.55 40.51 1.58 Million
27 Sep, 2023 39.76 40.19 39.65 39.82 801.04 Thousand
26 Sep, 2023 40.08 40.3 39.7 39.74 1.31 Million
25 Sep, 2023 40.26 40.38 39.57 40.34 1.28 Million