STMicroelectronics N.V. (STMPA.PA)

EUR 20.12

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.2 31.2 29.55 29.58 2.84 Million
31 Jul, 2024 31.0 31.11 30.6 30.6 2.74 Million
30 Jul, 2024 30.9 31.24 30.24 30.42 2.28 Million
29 Jul, 2024 31.28 31.68 30.99 31.06 3.1 Million
26 Jul, 2024 30.79 31.37 30.04 30.72 5.11 Million
25 Jul, 2024 34.9 34.92 31.42 31.96 7.67 Million
24 Jul, 2024 37.1 37.38 36.88 37.03 1.57 Million
23 Jul, 2024 37.47 37.65 36.95 37.19 1.62 Million
22 Jul, 2024 36.8 38.03 36.8 37.83 1.6 Million
19 Jul, 2024 38.12 38.13 36.75 36.78 2.18 Million