STMicroelectronics N.V. (STMPA.PA)

EUR 20.51

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.94 24.49 23.88 24.49 2.13 Million
04 Nov, 2024 24.24 24.85 24.01 24.11 2.58 Million
01 Nov, 2024 24.86 24.99 24.27 24.85 4.08 Million
31 Oct, 2024 25.74 26.49 24.76 25.03 3.83 Million
30 Oct, 2024 26.2 26.39 25.76 25.77 2.71 Million
29 Oct, 2024 26.5 26.79 26.37 26.72 2.15 Million
28 Oct, 2024 26.55 26.64 25.67 26.31 2.94 Million
25 Oct, 2024 26.08 26.31 25.87 26.17 1.29 Million
24 Oct, 2024 26.16 26.59 25.97 26.04 2.2 Million
23 Oct, 2024 25.95 26.63 25.87 26.03 2.74 Million