EUR 29.72
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 34.28 | 34.86 | 34.16 | 34.34 | 194.74 Thousand |
26 Apr, 2024 | 34.42 | 34.5 | 33.86 | 34.16 | 223.15 Thousand |
25 Apr, 2024 | 35.0 | 35.0 | 33.32 | 34.2 | 277.52 Thousand |
24 Apr, 2024 | 33.88 | 34.1 | 33.66 | 34.0 | 272.69 Thousand |
23 Apr, 2024 | 33.7 | 33.74 | 33.32 | 33.58 | 147 Thousand |
22 Apr, 2024 | 33.92 | 34.02 | 33.42 | 33.56 | 194.68 Thousand |
19 Apr, 2024 | 33.66 | 33.98 | 33.44 | 33.76 | 115.52 Thousand |
18 Apr, 2024 | 33.58 | 34.14 | 33.5 | 33.98 | 143.17 Thousand |
17 Apr, 2024 | 33.56 | 33.96 | 33.42 | 33.42 | 128.82 Thousand |
16 Apr, 2024 | 33.36 | 33.58 | 33.04 | 33.58 | 209.59 Thousand |
NATION
HBPOR
2606
FURCF
BAY
000886