Foncière Volta (SPEL.PA)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.45 8.45 8.45 8.45 -
09 Jan, 2025 8.45 8.45 8.45 8.45 -
08 Jan, 2025 8.45 8.45 8.45 8.45 -
07 Jan, 2025 8.45 8.45 8.45 8.45 25.00
06 Jan, 2025 8.2 8.2 7.6 7.6 200.00
03 Jan, 2025 8.0 8.0 8.0 8.0 -
02 Jan, 2025 8.0 8.0 8.0 8.0 -
31 Dec, 2024 8.0 8.0 8.0 8.0 20.00
30 Dec, 2024 8.0 8.0 8.0 8.0 13.00
27 Dec, 2024 8.0 8.0 8.0 8.0 -