Foncière Volta (SPEL.PA)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 11 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 07 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 05 Nov, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 230.00 |
| 04 Nov, 2024 | 6.7 | 7.3 | 6.7 | 7.3 | 230.00 |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 31 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN