Softimat S.A. (SOFT.BR)

EUR 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.93 0.95 0.93 0.95 486.00
31 Dec, 2024 0.93 0.93 0.93 0.93 -
30 Dec, 2024 0.93 0.93 0.93 0.93 -
27 Dec, 2024 0.93 0.93 0.93 0.93 275.00
24 Dec, 2024 0.93 0.93 0.93 0.93 -
23 Dec, 2024 0.95 0.95 0.93 0.93 525.00
20 Dec, 2024 0.95 0.95 0.95 0.95 200.00
19 Dec, 2024 0.95 0.95 0.95 0.95 -
18 Dec, 2024 0.95 0.95 0.95 0.95 -
17 Dec, 2024 0.95 0.95 0.95 0.95 300.00