EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 2.64 | 2.64 | 2.63 | 2.63 | 260.00 |
08 Mar, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 90.00 |
07 Mar, 2024 | 2.71 | 2.71 | 2.7 | 2.7 | 511.00 |
06 Mar, 2024 | 2.69 | 2.7 | 2.64 | 2.64 | 3489.00 |
05 Mar, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
04 Mar, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 35.00 |
01 Mar, 2024 | 2.61 | 2.71 | 2.54 | 2.71 | 2047.00 |
29 Feb, 2024 | 2.7 | 2.7 | 2.61 | 2.7 | 730.00 |
28 Feb, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 39.00 |
27 Feb, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 80.00 |
002274
INVEO
BB
SPRO
601108
300068