EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
22 Mar, 2024 | 2.51 | 2.51 | 2.5 | 2.51 | 2240.00 |
21 Mar, 2024 | 2.6 | 2.6 | 2.5 | 2.5 | 2001.00 |
20 Mar, 2024 | 2.51 | 2.59 | 2.5 | 2.59 | 628.00 |
19 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 20.00 |
18 Mar, 2024 | 2.51 | 2.51 | 2.5 | 2.51 | 2724.00 |
15 Mar, 2024 | 2.62 | 2.62 | 2.41 | 2.6 | 18.29 Thousand |
14 Mar, 2024 | 2.7 | 2.7 | 2.63 | 2.63 | 1144.00 |
13 Mar, 2024 | 2.7 | 2.7 | 2.63 | 2.63 | 326.00 |
12 Mar, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
002274
INVEO
BB
SPRO
601108
300068