Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.03 | 3.05 | 3.0 | 3.05 | 521.00 |
| 07 Nov, 2023 | 3.1 | 3.18 | 3.03 | 3.09 | 550.00 |
| 06 Nov, 2023 | 3.1 | 3.1 | 3.03 | 3.07 | 309.00 |
| 03 Nov, 2023 | 3.05 | 3.11 | 3.05 | 3.1 | 1266.00 |
| 02 Nov, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 666.00 |
| 01 Nov, 2023 | 3.09 | 3.1 | 3.08 | 3.09 | 1527.00 |
| 31 Oct, 2023 | 3.0 | 3.05 | 2.98 | 3.05 | 1183.00 |
| 30 Oct, 2023 | 3.0 | 3.11 | 3.0 | 3.03 | 574.00 |
| 27 Oct, 2023 | 3.07 | 3.1 | 3.05 | 3.05 | 317.00 |
| 26 Oct, 2023 | 3.14 | 3.14 | 2.96 | 3.05 | 2477.00 |
FGFL
SCP
GABA
COP
ARTL
STGN