Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 56.4 56.8 56.0 56.8 3430.00
16 Dec, 2024 57.0 57.0 56.2 56.4 775.00
13 Dec, 2024 56.0 56.6 56.0 56.6 931.00
12 Dec, 2024 55.0 56.4 55.0 55.8 48.32 Thousand
11 Dec, 2024 56.2 56.4 54.8 54.8 2964.00
10 Dec, 2024 56.2 56.4 56.2 56.4 316.00
09 Dec, 2024 56.8 57.0 56.0 56.4 2519.00
06 Dec, 2024 56.2 57.0 56.2 57.0 1321.00
05 Dec, 2024 56.8 56.8 56.2 56.2 1798.00
04 Dec, 2024 56.8 56.8 56.6 56.6 362.00