Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 55.6 56.0 55.2 55.2 1312.00
01 Jul, 2024 55.6 56.0 55.6 55.6 1549.00
28 Jun, 2024 55.6 55.8 55.0 55.0 1535.00
27 Jun, 2024 55.6 56.0 55.6 55.6 1631.00
26 Jun, 2024 56.0 56.8 55.0 56.0 1467.00
25 Jun, 2024 56.4 56.8 56.4 56.6 1131.00
24 Jun, 2024 56.6 57.0 56.6 56.8 669.00
21 Jun, 2024 57.0 57.2 56.4 56.4 3451.00
20 Jun, 2024 57.0 57.0 56.4 56.8 950.00
19 Jun, 2024 56.6 57.0 56.4 57.0 1154.00