Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 53.8 54.4 53.8 54.0 1895.00
23 Sep, 2024 54.0 54.4 53.8 53.8 1561.00
20 Sep, 2024 54.0 54.6 53.8 54.6 1107.00
19 Sep, 2024 54.2 54.2 53.8 54.2 1122.00
18 Sep, 2024 54.0 54.2 53.6 54.2 441.00
17 Sep, 2024 53.6 54.2 53.4 54.2 849.00
16 Sep, 2024 53.6 54.4 53.6 53.6 2294.00
13 Sep, 2024 53.6 54.2 52.8 53.4 5693.00
12 Sep, 2024 54.4 54.6 53.8 54.0 1005.00
11 Sep, 2024 54.2 54.8 54.2 54.6 370.00