Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 17.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.38 13.38 13.24 13.26 6220.00
03 Oct, 2023 13.46 13.46 13.36 13.42 14.65 Thousand
02 Oct, 2023 13.54 13.66 13.46 13.5 8528.00
29 Sep, 2023 13.28 13.74 13.26 13.6 57.62 Thousand
28 Sep, 2023 13.12 13.32 13.12 13.28 5187.00
27 Sep, 2023 13.36 13.36 13.26 13.32 21.47 Thousand
26 Sep, 2023 13.3 13.38 13.3 13.34 5202.00
25 Sep, 2023 13.4 13.4 13.2 13.3 15.25 Thousand
22 Sep, 2023 13.3 13.36 13.24 13.36 6811.00
21 Sep, 2023 13.32 13.36 13.3 13.3 23.49 Thousand